Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 55.74 55.74 54.98 55.74 4.1 Million
04 Mar, 2002 51.16 52.18 50.4 52.18 1.18 Million
01 Mar, 2002 49.38 50.4 48.61 48.87 1.17 Million
27 Feb, 2002 48.1 50.65 48.1 50.65 975.03 Thousand
26 Feb, 2002 50.14 50.65 47.85 47.85 951.51 Thousand
25 Feb, 2002 50.9 51.41 48.61 48.61 916.41 Thousand
22 Feb, 2002 50.4 50.9 48.61 50.14 1.48 Million
21 Feb, 2002 50.14 52.69 48.61 51.41 2.03 Million
20 Feb, 2002 51.41 52.94 49.63 49.63 1.68 Million
19 Feb, 2002 54.72 56.25 51.67 52.18 2.15 Million