Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 73.81 78.39 72.03 78.39 7.91 Million
01 Apr, 2002 72.54 74.57 72.03 73.3 3.01 Million
29 Mar, 2002 72.54 73.81 70.76 73.3 3.69 Million
28 Mar, 2002 68.72 70.76 66.43 70.76 2.43 Million
27 Mar, 2002 74.83 75.08 68.72 68.72 4.08 Million
26 Mar, 2002 71.52 74.07 71.27 73.81 3.23 Million
25 Mar, 2002 74.57 75.08 71.27 72.03 3.1 Million
22 Mar, 2002 71.77 73.81 69.99 73.81 5.59 Million
21 Mar, 2002 66.94 72.54 66.94 69.48 5.56 Million
20 Mar, 2002 64.9 68.72 61.85 68.72 5.26 Million