Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 65.41 66.68 62.87 64.39 1.85 Million
18 Mar, 2002 66.18 67.45 63.88 65.92 2.03 Million
15 Mar, 2002 69.48 69.99 66.18 66.43 3.16 Million
14 Mar, 2002 64.39 69.48 63.12 69.48 5.79 Million
13 Mar, 2002 68.47 70.76 65.16 65.16 3.77 Million
12 Mar, 2002 73.56 73.81 66.94 69.23 5.21 Million
11 Mar, 2002 68.98 71.27 68.98 71.27 4.88 Million
08 Mar, 2002 63.12 66.68 63.12 66.68 10.44 Million
07 Mar, 2002 62.61 63.63 59.56 62.36 12.08 Million
06 Mar, 2002 58.03 59.56 57.78 59.56 4.37 Million