Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 82.72 83.99 80.68 82.21 4.86 Million
16 Apr, 2002 81.7 82.72 78.39 80.17 2.73 Million
15 Apr, 2002 80.68 82.46 78.39 81.19 2.91 Million
12 Apr, 2002 75.08 80.94 74.57 79.67 3.05 Million
11 Apr, 2002 75.85 79.67 75.85 77.12 2.39 Million
10 Apr, 2002 71.27 75.59 71.27 74.83 1.63 Million
09 Apr, 2002 76.1 76.87 71.27 72.54 2.17 Million
08 Apr, 2002 78.39 80.68 75.59 75.59 2.64 Million
04 Apr, 2002 83.99 84.5 77.88 81.19 4.2 Million
03 Apr, 2002 78.9 83.74 77.63 83.74 8.39 Million