Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 66.18 66.18 61.85 63.38 3.09 Million
15 May, 2002 64.39 66.43 63.63 66.43 2.64 Million
14 May, 2002 61.85 63.12 60.32 62.1 1.77 Million
13 May, 2002 60.07 62.61 59.05 60.32 1.85 Million
10 May, 2002 56.25 61.09 54.72 61.09 2.76 Million
09 May, 2002 57.27 57.27 56.25 57.27 2.03 Million
08 May, 2002 53.7 55.74 52.18 53.7 2.84 Million
07 May, 2002 53.45 55.99 53.45 53.7 3.92 Million
06 May, 2002 59.56 60.07 57.27 57.27 642.05 Thousand
03 May, 2002 60.07 62.61 60.07 61.34 1.52 Million