Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 59.56 61.59 58.54 59.56 1.09 Million
29 May, 2002 60.07 60.07 58.03 58.54 717.02 Thousand
28 May, 2002 63.63 64.14 60.07 60.07 1.37 Million
27 May, 2002 61.09 64.39 60.83 62.1 1.39 Million
24 May, 2002 62.36 63.63 61.09 62.36 1.6 Million
23 May, 2002 58.03 61.59 57.52 61.09 1.93 Million
22 May, 2002 54.72 57.78 54.72 57.78 1.17 Million
21 May, 2002 54.21 55.99 53.7 54.21 1.25 Million
20 May, 2002 59.81 60.07 57.01 57.01 1.14 Million
17 May, 2002 62.87 63.38 60.58 61.09 1.68 Million