Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 49.89 52.18 49.38 49.89 823.49 Thousand
26 Jun, 2002 52.43 52.43 49.63 49.89 1.5 Million
25 Jun, 2002 55.99 56.76 51.41 53.19 1.21 Million
24 Jun, 2002 56.25 57.78 54.21 55.23 773.65 Thousand
21 Jun, 2002 57.78 59.81 57.01 57.01 846.62 Thousand
20 Jun, 2002 55.23 59.56 54.72 58.79 1.17 Million
19 Jun, 2002 58.29 58.54 55.74 57.01 1.19 Million
18 Jun, 2002 57.01 58.79 55.99 58.79 1.82 Million
17 Jun, 2002 56.25 57.27 54.47 54.98 584.62 Thousand
14 Jun, 2002 54.98 56.76 53.96 56.25 1.63 Million