Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 52.94 53.19 50.9 51.16 858.59 Thousand
24 Jul, 2002 50.65 51.67 49.89 50.14 366.88 Thousand
23 Jul, 2002 49.38 52.18 49.38 52.18 676.34 Thousand
22 Jul, 2002 50.4 51.92 49.12 50.4 380.04 Thousand
19 Jul, 2002 53.45 53.45 50.4 52.18 665.18 Thousand
18 Jul, 2002 54.47 54.72 52.43 53.96 715.82 Thousand
17 Jul, 2002 53.45 53.96 51.16 53.96 1.02 Million
16 Jul, 2002 53.45 55.99 53.45 54.47 2.96 Million
15 Jul, 2002 50.65 53.96 49.63 53.96 2.78 Million
12 Jul, 2002 48.87 50.65 48.61 50.65 1.4 Million