Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 42.0 42.0 40.98 40.98 468.97 Thousand
21 Aug, 2002 40.72 41.23 39.96 40.72 401.58 Thousand
20 Aug, 2002 42.0 43.01 41.49 41.49 525.2 Thousand
19 Aug, 2002 42.76 43.78 41.23 41.49 467.77 Thousand
16 Aug, 2002 43.01 43.27 42.0 42.51 655.6 Thousand
15 Aug, 2002 44.29 44.8 42.51 42.51 1.16 Million
14 Aug, 2002 40.47 43.27 40.47 43.27 965.46 Thousand
13 Aug, 2002 41.74 42.0 40.21 40.47 392.4 Thousand
12 Aug, 2002 40.72 42.0 40.72 41.23 661.59 Thousand
09 Aug, 2002 38.94 40.21 38.43 40.21 589.01 Thousand