Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 29.02 29.14 27.11 27.11 1.22 Million
04 Sep, 2002 28.0 29.02 28.0 29.02 1.5 Million
03 Sep, 2002 30.03 31.05 30.03 30.03 1.4 Million
02 Sep, 2002 33.34 33.34 32.2 32.2 994.57 Thousand
30 Aug, 2002 37.16 37.16 34.61 34.61 1.71 Million
29 Aug, 2002 37.41 38.69 36.91 37.16 744.93 Thousand
28 Aug, 2002 39.96 39.96 37.67 37.8 535.97 Thousand
27 Aug, 2002 40.21 40.47 39.45 39.96 310.25 Thousand
26 Aug, 2002 39.45 40.21 39.45 39.45 244.85 Thousand
23 Aug, 2002 41.23 42.0 40.47 40.47 381.24 Thousand