Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 25.45 26.47 25.2 25.96 379.64 Thousand
03 Oct, 2002 25.45 25.83 25.2 25.45 497.68 Thousand
02 Oct, 2002 27.23 27.36 26.22 26.22 958.29 Thousand
01 Oct, 2002 24.94 26.6 24.69 26.22 1.22 Million
30 Sep, 2002 24.94 25.45 24.18 24.94 503.67 Thousand
27 Sep, 2002 25.45 26.09 23.8 25.71 1.32 Million
26 Sep, 2002 26.22 26.22 24.69 24.94 821.9 Thousand
25 Sep, 2002 26.47 26.98 24.69 24.69 1.05 Million
24 Sep, 2002 26.47 27.23 26.22 26.47 547.93 Thousand
23 Sep, 2002 26.98 28.0 26.47 26.72 581.83 Thousand