Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 32.83 33.85 31.05 32.83 2.91 Million
18 Oct, 2002 31.82 31.82 31.05 31.82 2.48 Million
17 Oct, 2002 27.74 30.03 27.23 29.78 3.08 Million
16 Oct, 2002 27.62 28.12 26.72 28.12 2.23 Million
15 Oct, 2002 25.07 26.34 25.07 26.34 1.1 Million
14 Oct, 2002 25.07 25.71 24.69 24.69 974.64 Thousand
11 Oct, 2002 25.96 26.09 24.69 24.82 558.7 Thousand
09 Oct, 2002 25.58 26.72 24.94 25.45 691.89 Thousand
08 Oct, 2002 24.56 25.58 24.56 25.32 411.94 Thousand
07 Oct, 2002 25.45 25.83 24.43 24.43 544.74 Thousand