Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 29.27 29.78 29.02 29.65 998.16 Thousand
01 Nov, 2002 30.54 31.18 28.76 28.76 1.6 Million
31 Oct, 2002 30.54 32.07 30.54 30.92 1.21 Million
30 Oct, 2002 30.54 31.56 30.03 30.42 867.76 Thousand
29 Oct, 2002 30.8 31.31 30.03 30.54 939.94 Thousand
28 Oct, 2002 32.58 32.58 30.8 31.05 1.57 Million
25 Oct, 2002 32.07 32.83 31.31 31.56 1.92 Million
24 Oct, 2002 34.23 34.61 33.09 33.09 1.95 Million
23 Oct, 2002 32.07 34.23 31.05 34.23 2.17 Million
22 Oct, 2002 33.34 35.0 31.43 32.07 3.11 Million