Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 27.49 28.25 26.72 27.62 1.05 Million
15 Nov, 2002 27.74 28.76 27.49 27.49 1.11 Million
14 Nov, 2002 28.12 28.89 27.49 27.49 699.87 Thousand
13 Nov, 2002 28.76 29.27 27.49 28.0 818.31 Thousand
12 Nov, 2002 28.25 29.27 28.0 28.63 640.45 Thousand
11 Nov, 2002 30.03 30.29 29.02 29.27 691.89 Thousand
08 Nov, 2002 30.54 31.18 30.42 30.42 986.6 Thousand
07 Nov, 2002 31.94 32.45 31.31 31.31 1.33 Million
06 Nov, 2002 30.29 31.82 29.4 31.82 1.19 Million
05 Nov, 2002 30.67 30.67 29.78 29.78 700.67 Thousand