Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 22.65 23.42 22.4 23.16 656 Thousand
13 Dec, 2002 22.53 24.18 22.53 22.65 1.12 Million
12 Dec, 2002 26.34 26.34 23.92 24.18 1.07 Million
11 Dec, 2002 26.47 26.47 25.58 25.71 724.59 Thousand
10 Dec, 2002 25.96 26.22 25.96 25.96 554.71 Thousand
09 Dec, 2002 28.0 28.25 26.72 26.85 699.07 Thousand
06 Dec, 2002 27.36 27.87 26.6 27.36 325.81 Thousand
05 Dec, 2002 27.49 27.62 26.98 26.98 461 Thousand
04 Dec, 2002 28.76 28.76 27.62 27.62 978.62 Thousand
03 Dec, 2002 27.74 29.27 27.23 28.89 1.68 Million