Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 25.58 26.22 24.94 25.45 890.09 Thousand
13 Jan, 2003 24.43 25.83 24.43 25.83 1.11 Million
10 Jan, 2003 24.43 25.2 24.05 24.18 699.07 Thousand
09 Jan, 2003 23.42 23.92 23.03 23.67 601.37 Thousand
08 Jan, 2003 23.03 23.67 22.65 23.42 616.52 Thousand
07 Jan, 2003 22.91 23.42 22.91 23.03 501.27 Thousand
06 Jan, 2003 22.65 22.91 22.14 22.4 529.19 Thousand
03 Jan, 2003 22.02 22.91 22.02 22.91 547.13 Thousand
02 Jan, 2003 21.38 22.02 21.38 21.51 294.7 Thousand
31 Dec, 2002 21.13 21.89 21.13 21.25 314.64 Thousand