Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 22.4 23.29 22.4 22.78 234.88 Thousand
27 Jan, 2003 22.4 23.16 22.27 22.53 299.88 Thousand
24 Jan, 2003 24.18 24.18 22.91 23.03 515.63 Thousand
23 Jan, 2003 22.78 23.92 22.65 23.42 588.61 Thousand
22 Jan, 2003 23.03 23.16 22.14 22.65 420.32 Thousand
21 Jan, 2003 22.91 23.42 22.91 23.03 363.69 Thousand
20 Jan, 2003 23.16 23.42 22.78 22.91 299.88 Thousand
17 Jan, 2003 22.91 23.67 22.91 23.29 402.37 Thousand
16 Jan, 2003 24.31 24.69 23.42 23.67 561.09 Thousand
15 Jan, 2003 25.71 26.22 24.94 24.94 616.92 Thousand