Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 22.02 22.27 21.0 21.0 290.71 Thousand
18 Feb, 2003 22.27 22.27 21.63 21.76 386.82 Thousand
17 Feb, 2003 21.38 22.02 21.25 22.02 407.56 Thousand
14 Feb, 2003 20.87 21.13 20.62 20.62 169.08 Thousand
13 Feb, 2003 20.36 21.13 20.36 20.62 161.5 Thousand
12 Feb, 2003 21.38 21.63 20.36 20.36 321.42 Thousand
11 Feb, 2003 21.38 21.89 20.87 21.13 336.57 Thousand
10 Feb, 2003 20.62 21.13 20.11 20.87 159.91 Thousand
07 Feb, 2003 20.74 21.25 19.85 20.62 697.48 Thousand
06 Feb, 2003 22.91 23.03 21.25 21.25 325.41 Thousand