Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 22.4 22.91 21.76 22.4 1.05 Million
19 Mar, 2003 22.53 22.91 21.89 22.4 880.92 Thousand
18 Mar, 2003 22.27 22.4 21.89 22.4 1.03 Million
17 Mar, 2003 21.63 21.63 20.87 21.0 566.67 Thousand
14 Mar, 2003 21.38 22.14 21.38 22.14 1.61 Million
13 Mar, 2003 20.23 20.74 19.98 20.74 348.94 Thousand
12 Mar, 2003 19.85 20.49 19.6 20.23 297.09 Thousand
11 Mar, 2003 19.34 20.62 19.34 20.11 301.08 Thousand
10 Mar, 2003 19.34 19.85 19.34 19.34 147.55 Thousand
07 Mar, 2003 19.85 19.85 18.83 19.34 143.96 Thousand