Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 26.72 27.74 26.72 27.49 664.78 Thousand
19 Sep, 2002 26.72 28.51 26.72 28.51 1.04 Million
18 Sep, 2002 26.98 27.23 26.34 26.72 458.2 Thousand
17 Sep, 2002 25.96 27.74 25.96 27.74 763.28 Thousand
16 Sep, 2002 26.22 27.23 25.96 25.96 519.62 Thousand
13 Sep, 2002 26.98 27.62 26.34 26.34 1.04 Million
12 Sep, 2002 28.51 29.02 28.0 28.25 498.08 Thousand
11 Sep, 2002 30.03 30.29 29.27 29.27 1.39 Million
10 Sep, 2002 27.49 28.51 27.49 28.51 462.19 Thousand
09 Sep, 2002 25.45 27.11 25.45 26.72 608.95 Thousand