Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 38.94 38.94 36.91 37.67 681.13 Thousand
07 Aug, 2002 38.18 39.45 38.18 39.2 771.25 Thousand
06 Aug, 2002 37.29 38.94 37.29 37.29 960.68 Thousand
05 Aug, 2002 39.96 39.96 39.96 39.96 177.86 Thousand
02 Aug, 2002 43.27 43.27 42.0 42.76 526 Thousand
01 Aug, 2002 44.03 45.3 43.27 44.03 553.51 Thousand
31 Jul, 2002 46.07 46.32 44.03 44.03 527.19 Thousand
30 Jul, 2002 46.58 47.09 45.81 46.07 1.01 Million
29 Jul, 2002 44.29 47.09 44.29 45.3 1.62 Million
26 Jul, 2002 48.36 48.61 47.6 47.6 719.81 Thousand