Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 45.3 48.61 45.3 47.34 778.83 Thousand
10 Jul, 2002 49.89 50.14 47.85 47.85 963.07 Thousand
09 Jul, 2002 50.4 51.41 49.12 51.41 1.25 Million
08 Jul, 2002 50.65 52.94 50.14 51.41 2.59 Million
05 Jul, 2002 46.07 49.63 45.3 49.63 2.98 Million
04 Jul, 2002 45.3 47.85 44.54 46.58 1.71 Million
03 Jul, 2002 45.81 46.32 44.03 45.3 1.76 Million
02 Jul, 2002 46.83 48.61 45.81 47.34 721.01 Thousand
01 Jul, 2002 50.9 50.9 47.34 47.85 622.5 Thousand
28 Jun, 2002 52.18 52.18 50.65 50.65 561.89 Thousand