Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 51.16 53.7 51.16 53.7 581.83 Thousand
12 Jun, 2002 50.9 51.67 49.89 50.4 633.67 Thousand
11 Jun, 2002 54.72 54.72 50.9 51.41 1.21 Million
10 Jun, 2002 53.19 55.49 53.19 53.7 835.46 Thousand
07 Jun, 2002 54.72 54.72 52.18 53.19 1.36 Million
06 Jun, 2002 56.25 57.27 55.23 55.49 478.94 Thousand
05 Jun, 2002 58.03 59.05 55.99 55.99 654.01 Thousand
04 Jun, 2002 53.7 56.76 53.7 56.76 475.75 Thousand
03 Jun, 2002 53.45 57.01 53.45 56.5 1.47 Million
31 May, 2002 58.54 58.79 56.76 57.27 1.69 Million