Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 66.43 69.23 64.39 64.39 2.23 Million
30 Apr, 2002 72.28 72.79 68.47 69.23 2.18 Million
29 Apr, 2002 75.85 75.85 72.28 73.56 1.45 Million
26 Apr, 2002 77.88 78.39 76.61 77.12 885.31 Thousand
25 Apr, 2002 78.65 79.41 76.61 77.37 1.76 Million
24 Apr, 2002 76.36 79.92 76.1 79.41 2.97 Million
23 Apr, 2002 78.14 78.9 75.59 76.36 859.39 Thousand
22 Apr, 2002 78.65 80.94 77.63 77.63 1.37 Million
19 Apr, 2002 81.19 82.21 78.39 79.16 2.33 Million
18 Apr, 2002 82.21 82.46 80.43 81.45 2.95 Million