Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 57.78 57.78 53.96 54.72 2.28 Million
06 Feb, 2002 55.74 58.03 55.49 56.5 2.28 Million
05 Feb, 2002 53.96 55.23 53.45 54.98 1.16 Million
04 Feb, 2002 53.96 55.99 53.96 54.98 2.06 Million
01 Feb, 2002 56.25 56.76 53.45 53.96 2.12 Million
31 Jan, 2002 58.29 58.79 54.72 55.99 5.06 Million
30 Jan, 2002 48.87 55.74 48.87 55.74 3.38 Million
29 Jan, 2002 57.78 58.29 52.18 52.18 4.72 Million
28 Jan, 2002 53.19 55.23 52.69 55.23 2.07 Million
25 Jan, 2002 49.63 51.67 48.87 51.67 2.75 Million