Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 44.29 45.3 42.25 42.51 3.61 Million
25 Dec, 2001 42.25 44.03 41.74 43.78 2.95 Million
24 Dec, 2001 40.72 43.01 40.21 41.74 2.51 Million
21 Dec, 2001 38.94 42.51 38.94 40.21 2.27 Million
20 Dec, 2001 39.45 41.74 39.45 40.72 4.03 Million
19 Dec, 2001 42.25 44.29 42.25 42.25 4.32 Million
18 Dec, 2001 48.1 49.38 45.3 45.3 1.7 Million
17 Dec, 2001 52.43 54.47 48.61 48.61 3.4 Million
14 Dec, 2001 50.4 52.43 49.63 52.18 2.97 Million
13 Dec, 2001 51.67 54.98 49.63 52.43 6.03 Million