Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 33.85 33.98 32.32 32.71 3.64 Million
13 Nov, 2001 33.09 35.38 31.56 31.82 4.7 Million
12 Nov, 2001 31.69 33.09 31.43 33.09 2.97 Million
09 Nov, 2001 30.03 30.92 28.12 30.92 4.16 Million
08 Nov, 2001 29.02 29.02 28.25 29.02 5.32 Million
07 Nov, 2001 26.6 27.23 26.34 27.23 3.07 Million
06 Nov, 2001 24.94 25.71 24.69 25.45 3.84 Million
05 Nov, 2001 22.91 24.05 22.4 24.05 1.47 Million
02 Nov, 2001 22.78 23.16 22.4 22.53 1.28 Million
01 Nov, 2001 22.4 22.91 21.76 22.02 1.03 Million