Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 24.18 24.69 23.16 23.16 364.89 Thousand
28 Sep, 2001 24.69 24.94 24.18 24.82 846.23 Thousand
27 Sep, 2001 24.43 24.69 23.54 23.67 654.01 Thousand
26 Sep, 2001 23.16 24.69 22.4 24.69 1.1 Million
25 Sep, 2001 24.43 25.71 23.16 23.16 1.28 Million
24 Sep, 2001 22.53 24.94 22.53 24.05 1.17 Million
21 Sep, 2001 24.05 24.05 24.05 24.05 33.89 Thousand
20 Sep, 2001 26.22 26.22 24.82 24.82 624.9 Thousand
19 Sep, 2001 25.45 25.83 25.45 25.71 722.2 Thousand
14 Sep, 2001 26.34 26.72 26.34 26.34 1.46 Million