Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 45.56 46.83 44.54 45.05 1.03 Million
31 Jul, 2001 45.81 46.83 44.8 45.81 594.59 Thousand
27 Jul, 2001 47.85 49.38 46.32 47.09 1.65 Million
26 Jul, 2001 44.03 47.09 41.74 47.09 1.58 Million
25 Jul, 2001 42.76 45.81 42.76 44.03 1.01 Million
24 Jul, 2001 46.58 47.6 45.05 45.05 1.14 Million
23 Jul, 2001 51.16 52.18 48.1 48.36 725.39 Thousand
20 Jul, 2001 52.69 53.45 51.16 51.16 578.64 Thousand
19 Jul, 2001 50.4 53.19 50.4 52.69 949.11 Thousand
18 Jul, 2001 51.67 51.67 51.67 51.67 912.42 Thousand