Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 59.81 59.81 59.81 59.81 1.85 Million
02 Jul, 2001 63.88 63.88 63.88 63.88 556.7 Thousand
29 Jun, 2001 66.68 68.47 66.68 68.47 671.95 Thousand
28 Jun, 2001 65.41 65.41 65.41 65.41 501.67 Thousand
27 Jun, 2001 66.18 66.18 66.18 66.18 1.33 Million
26 Jun, 2001 66.18 66.18 66.18 66.18 843.04 Thousand
22 Jun, 2001 76.1 76.61 71.01 71.01 1.05 Million
21 Jun, 2001 76.36 76.36 76.36 76.36 887.3 Thousand
20 Jun, 2001 77.37 77.88 76.61 77.12 327.8 Thousand
19 Jun, 2001 76.61 78.65 76.61 76.61 768.86 Thousand