Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 86.62 86.62 86.62 86.62 909.25 Thousand
04 May, 2001 88.98 88.98 88.98 88.98 1.29 Million
03 May, 2001 95.61 95.61 95.61 95.61 852.78 Thousand
02 May, 2001 91.97 91.97 91.97 91.97 1.69 Million
30 Apr, 2001 95.18 95.18 95.18 95.18 1.04 Million
27 Apr, 2001 98.39 98.39 98.39 98.39 791.08 Thousand
26 Apr, 2001 98.39 98.39 98.39 98.39 1.39 Million
25 Apr, 2001 100.1 100.1 100.1 100.1 1.3 Million
24 Apr, 2001 102.66 102.66 102.66 102.66 2.3 Million
23 Apr, 2001 103.95 105.66 101.81 104.37 2.37 Million