Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 85.05 85.05 85.05 85.05 2.35 Million
07 Mar, 2001 87.22 87.22 87.22 87.22 2.86 Million
06 Mar, 2001 88.01 88.01 83.07 83.07 2.53 Million
05 Mar, 2001 86.43 86.43 86.43 86.43 1.74 Million
02 Mar, 2001 82.67 82.67 82.67 82.67 2.22 Million
01 Mar, 2001 79.51 79.51 79.51 79.51 2.14 Million
27 Feb, 2001 84.65 84.65 84.65 84.65 1.48 Million
26 Feb, 2001 85.44 85.44 85.44 85.44 1.26 Million
23 Feb, 2001 87.02 87.02 87.02 87.02 2.53 Million
22 Feb, 2001 85.84 85.84 85.84 85.84 2.77 Million