Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 79.51 79.51 79.51 79.51 415.68 Thousand
14 Dec, 2000 82.28 82.28 82.28 82.28 469.57 Thousand
13 Dec, 2000 83.86 83.86 83.86 83.86 536.28 Thousand
12 Dec, 2000 83.27 85.44 82.28 84.25 1.33 Million
11 Dec, 2000 82.08 82.08 82.08 82.08 962.75 Thousand
08 Dec, 2000 84.65 84.65 84.65 84.65 1.12 Million
07 Dec, 2000 83.66 83.66 83.66 83.66 1.37 Million
06 Dec, 2000 86.63 86.63 86.63 86.63 1.7 Million
05 Dec, 2000 89.59 89.59 89.59 89.59 1.63 Million
04 Dec, 2000 90.39 90.39 90.39 90.39 605.57 Thousand