Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 94.93 94.93 94.93 94.93 1.63 Million
16 Nov, 2000 97.11 97.7 91.97 93.55 2.16 Million
15 Nov, 2000 98.89 98.89 98.89 98.89 2.2 Million
14 Nov, 2000 96.12 96.12 96.12 96.12 1.45 Million
13 Nov, 2000 93.95 93.95 93.95 93.95 2.2 Million
10 Nov, 2000 99.88 99.88 99.88 99.88 2.2 Million
09 Nov, 2000 97.9 104.82 96.12 102.85 2.2 Million
08 Nov, 2000 92.96 98.1 92.96 98.1 1.43 Million
07 Nov, 2000 91.77 91.77 91.77 91.77 1.35 Million
06 Nov, 2000 85.84 85.84 85.84 85.84 834.45 Thousand