Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 108.78 108.78 108.78 108.78 657.91 Thousand
04 Oct, 2000 111.75 111.75 111.75 111.75 18.98 Thousand
03 Oct, 2000 115.7 115.7 115.7 115.7 681.52 Thousand
02 Oct, 2000 112.73 112.73 112.73 112.73 665.61 Thousand
29 Sep, 2000 121.64 121.64 121.64 121.64 808.28 Thousand
28 Sep, 2000 124.6 124.6 124.6 124.6 592.74 Thousand
27 Sep, 2000 127.57 127.57 127.57 127.57 1.13 Million
26 Sep, 2000 131.52 131.52 131.52 131.52 1.27 Million
25 Sep, 2000 123.61 123.61 123.61 123.61 1.44 Million
22 Sep, 2000 115.7 115.7 115.7 115.7 1.73 Million