Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 151.03 151.03 151.03 151.03 2.21 Million
05 Sep, 2000 153.73 161.82 153.73 160.02 2.07 Million
04 Sep, 2000 147.44 152.83 145.64 151.93 1.3 Million
01 Sep, 2000 133.95 133.95 133.95 133.95 1.13 Million
31 Aug, 2000 143.84 143.84 143.84 143.84 1.18 Million
30 Aug, 2000 137.55 137.55 137.55 137.55 969.83 Thousand
29 Aug, 2000 140.24 148.34 135.75 146.54 1.1 Million
28 Aug, 2000 143.84 143.84 143.84 143.84 653.7 Thousand
25 Aug, 2000 151.93 151.93 151.93 151.93 517.66 Thousand
24 Aug, 2000 151.93 151.93 151.93 151.93 681.36 Thousand