Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 158.22 158.22 158.22 158.22 1.58 Million
26 May, 2000 151.03 151.03 151.03 151.03 222.98 Thousand
25 May, 2000 151.03 151.03 151.03 151.03 430.72 Thousand
24 May, 2000 149.23 152.83 145.64 151.03 468.54 Thousand
23 May, 2000 156.43 156.43 156.43 156.43 424.51 Thousand
22 May, 2000 160.92 160.92 160.92 160.92 2.09 Million
19 May, 2000 161.82 162.72 158.22 160.92 750.8 Thousand
18 May, 2000 163.62 163.62 163.62 163.62 1.12 Million
17 May, 2000 169.91 169.91 169.91 169.91 1.45 Million
16 May, 2000 157.33 160.92 155.53 160.02 569.03 Thousand