Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 153.73 161.82 152.83 154.63 1.91 Million
13 Apr, 2000 163.62 163.62 163.62 163.62 1.75 Million
12 Apr, 2000 190.59 192.39 175.31 175.31 2.42 Million
11 Apr, 2000 187.89 187.89 187.89 187.89 2.42 Million
10 Apr, 2000 176.2 176.2 176.2 176.2 2.31 Million
07 Apr, 2000 159.12 161.82 155.53 156.43 1.61 Million
06 Apr, 2000 161.82 162.72 151.93 155.53 1.98 Million
05 Apr, 2000 162.72 169.91 158.22 162.72 2.42 Million
31 Mar, 2000 154.63 158.22 146.54 154.63 1.64 Million
30 Mar, 2000 158.22 158.22 147.44 154.63 1.96 Million