Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 99.79 102.49 98.89 99.79 2.23 Million
29 Feb, 2000 93.5 97.99 90.8 96.19 2.01 Million
25 Feb, 2000 96.19 98.89 91.7 91.7 2.11 Million
24 Feb, 2000 98.89 102.49 93.5 94.4 2.42 Million
23 Feb, 2000 96.19 97.99 89.9 97.09 2.83 Million
22 Feb, 2000 96.19 100.69 96.19 96.19 740.64 Thousand
21 Feb, 2000 109.68 111.48 102.49 102.49 1.41 Million
18 Feb, 2000 105.18 108.78 105.18 108.78 2.42 Million
17 Feb, 2000 100.69 104.28 98.89 102.49 1.14 Million
16 Feb, 2000 98.89 104.28 98.89 100.69 1.01 Million