MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 110.5 | 110.5 | 106.5 | 108.0 | 365 Thousand |
| 19 Nov, 2021 | 112.0 | 112.0 | 108.0 | 108.5 | 452 Thousand |
| 18 Nov, 2021 | 115.0 | 116.5 | 108.5 | 110.0 | 1.53 Million |
| 17 Nov, 2021 | 113.0 | 114.5 | 111.0 | 114.0 | 801 Thousand |
| 16 Nov, 2021 | 114.0 | 116.5 | 111.0 | 111.0 | 1.13 Million |
| 15 Nov, 2021 | 111.0 | 114.5 | 108.0 | 114.0 | 1.12 Million |
| 12 Nov, 2021 | 109.0 | 113.5 | 107.5 | 110.0 | 1.43 Million |
| 11 Nov, 2021 | 114.0 | 121.5 | 108.0 | 109.0 | 5.02 Million |
| 10 Nov, 2021 | 104.0 | 114.0 | 104.0 | 114.0 | 2.18 Million |
| 09 Nov, 2021 | 102.0 | 105.5 | 101.0 | 104.0 | 600 Thousand |
3689
3691
3693
3680
3684
3685