MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 105.0 | 106.0 | 99.5 | 101.0 | 749 Thousand |
| 05 Nov, 2021 | 111.5 | 112.5 | 104.5 | 105.0 | 1 Million |
| 04 Nov, 2021 | 111.5 | 116.0 | 109.5 | 110.5 | 1.45 Million |
| 03 Nov, 2021 | 112.0 | 115.5 | 108.0 | 112.0 | 6.71 Million |
| 02 Nov, 2021 | 105.0 | 110.0 | 103.5 | 110.0 | 3.28 Million |
| 01 Nov, 2021 | 98.4 | 101.0 | 95.9 | 100.0 | 581 Thousand |
| 29 Oct, 2021 | 96.8 | 98.4 | 96.0 | 97.4 | 324 Thousand |
| 28 Oct, 2021 | 97.3 | 98.9 | 95.7 | 95.7 | 405 Thousand |
| 27 Oct, 2021 | 95.0 | 97.5 | 95.0 | 96.5 | 549 Thousand |
| 26 Oct, 2021 | 94.0 | 96.0 | 92.3 | 94.5 | 513 Thousand |
3689
3691
3693
3680
3684
3685