MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 91.8 | 93.4 | 90.9 | 92.3 | 196 Thousand |
| 22 Oct, 2021 | 95.0 | 97.8 | 92.3 | 93.0 | 817 Thousand |
| 21 Oct, 2021 | 87.3 | 95.5 | 87.3 | 92.0 | 752 Thousand |
| 20 Oct, 2021 | 89.5 | 89.5 | 87.3 | 87.3 | 248 Thousand |
| 19 Oct, 2021 | 90.0 | 90.6 | 88.5 | 88.6 | 273 Thousand |
| 18 Oct, 2021 | 90.0 | 91.9 | 87.9 | 88.9 | 433 Thousand |
| 15 Oct, 2021 | 87.9 | 89.1 | 85.9 | 88.9 | 357 Thousand |
| 14 Oct, 2021 | 85.9 | 88.8 | 83.0 | 87.1 | 408 Thousand |
| 13 Oct, 2021 | 87.4 | 89.1 | 84.2 | 84.3 | 303 Thousand |
| 12 Oct, 2021 | 89.2 | 90.4 | 85.2 | 85.8 | 311 Thousand |
3689
3691
3693
3680
3684
3685