MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 106.5 | 106.5 | 103.0 | 104.0 | 420 Thousand |
| 23 Sep, 2021 | 104.0 | 106.0 | 103.0 | 105.0 | 721 Thousand |
| 22 Sep, 2021 | 101.0 | 110.0 | 100.0 | 103.0 | 1.85 Million |
| 17 Sep, 2021 | 105.0 | 105.5 | 102.5 | 103.5 | 459 Thousand |
| 16 Sep, 2021 | 108.0 | 108.5 | 103.5 | 104.0 | 574 Thousand |
| 15 Sep, 2021 | 107.0 | 109.5 | 105.0 | 107.0 | 602 Thousand |
| 14 Sep, 2021 | 110.0 | 112.5 | 107.0 | 109.0 | 1.15 Million |
| 13 Sep, 2021 | 110.0 | 114.5 | 108.0 | 112.0 | 1.7 Million |
| 10 Sep, 2021 | 107.5 | 116.5 | 107.5 | 110.0 | 4.23 Million |
| 09 Sep, 2021 | 119.0 | 128.0 | 107.5 | 108.5 | 8.54 Million |
3689
3691
3693
3680
3684
3685