MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 111.5 | 122.0 | 109.0 | 119.0 | 6.41 Million |
| 07 Sep, 2021 | 104.5 | 112.0 | 102.0 | 111.5 | 1.59 Million |
| 06 Sep, 2021 | 99.6 | 108.0 | 99.6 | 106.0 | 1.01 Million |
| 03 Sep, 2021 | 102.5 | 104.0 | 100.0 | 101.0 | 453 Thousand |
| 02 Sep, 2021 | 108.0 | 108.0 | 102.0 | 102.5 | 609 Thousand |
| 01 Sep, 2021 | 110.5 | 113.5 | 106.0 | 106.5 | 1.06 Million |
| 31 Aug, 2021 | 110.5 | 111.5 | 107.5 | 108.0 | 694 Thousand |
| 30 Aug, 2021 | 113.5 | 116.5 | 109.0 | 112.0 | 3.92 Million |
| 27 Aug, 2021 | 104.0 | 112.0 | 103.0 | 112.0 | 1.9 Million |
| 26 Aug, 2021 | 106.5 | 107.0 | 101.0 | 102.0 | 502 Thousand |
3689
3691
3693
3680
3684
3685