MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 90.8 | 91.4 | 88.3 | 89.2 | 290 Thousand |
| 07 Oct, 2021 | 88.0 | 89.5 | 86.8 | 88.8 | 401 Thousand |
| 06 Oct, 2021 | 91.8 | 91.8 | 86.2 | 86.8 | 411 Thousand |
| 05 Oct, 2021 | 87.9 | 91.7 | 84.3 | 90.5 | 590 Thousand |
| 04 Oct, 2021 | 96.9 | 99.0 | 89.9 | 90.0 | 640 Thousand |
| 01 Oct, 2021 | 100.0 | 101.5 | 95.3 | 95.9 | 446 Thousand |
| 30 Sep, 2021 | 100.0 | 101.0 | 98.6 | 99.8 | 346 Thousand |
| 29 Sep, 2021 | 98.2 | 103.0 | 97.5 | 98.0 | 642 Thousand |
| 28 Sep, 2021 | 103.5 | 103.5 | 100.0 | 100.5 | 314 Thousand |
| 27 Sep, 2021 | 105.0 | 106.5 | 102.0 | 103.5 | 351 Thousand |
3689
3691
3693
3680
3684
3685