MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 110.5 | 110.5 | 101.0 | 104.5 | 728 Thousand |
| 10 Aug, 2021 | 110.5 | 113.5 | 108.0 | 109.0 | 675 Thousand |
| 09 Aug, 2021 | 110.5 | 113.5 | 108.0 | 108.0 | 523 Thousand |
| 06 Aug, 2021 | 111.0 | 114.0 | 109.0 | 110.5 | 665 Thousand |
| 05 Aug, 2021 | 112.0 | 113.0 | 108.0 | 109.0 | 581 Thousand |
| 04 Aug, 2021 | 110.5 | 114.0 | 109.5 | 113.0 | 551 Thousand |
| 03 Aug, 2021 | 110.5 | 117.0 | 108.5 | 110.0 | 1.1 Million |
| 02 Aug, 2021 | 109.5 | 112.0 | 103.5 | 111.0 | 762 Thousand |
| 30 Jul, 2021 | 115.5 | 117.0 | 108.0 | 108.0 | 1.2 Million |
| 29 Jul, 2021 | 112.0 | 117.0 | 109.0 | 117.0 | 930 Thousand |
3689
3691
3693
3680
3684
3685