MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 115.5 | 118.0 | 106.5 | 108.0 | 1.42 Million |
| 27 Jul, 2021 | 126.0 | 129.0 | 116.5 | 117.5 | 1.63 Million |
| 26 Jul, 2021 | 119.5 | 125.5 | 118.0 | 123.5 | 1.38 Million |
| 23 Jul, 2021 | 119.0 | 123.5 | 117.0 | 117.0 | 1.02 Million |
| 22 Jul, 2021 | 117.0 | 120.0 | 114.0 | 117.0 | 1.12 Million |
| 21 Jul, 2021 | 124.5 | 125.5 | 114.0 | 115.0 | 1.5 Million |
| 20 Jul, 2021 | 123.0 | 126.0 | 119.5 | 122.0 | 1.03 Million |
| 19 Jul, 2021 | 121.0 | 128.0 | 119.0 | 124.5 | 1.46 Million |
| 16 Jul, 2021 | 123.0 | 131.5 | 122.0 | 122.5 | 2.94 Million |
| 15 Jul, 2021 | 124.5 | 127.0 | 120.5 | 122.5 | 1.41 Million |
3689
3691
3693
3680
3684
3685