MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 122.5 | 127.0 | 112.0 | 119.0 | 2.45 Million |
| 13 Jul, 2021 | 133.0 | 135.0 | 120.0 | 124.0 | 3.18 Million |
| 12 Jul, 2021 | 127.5 | 136.0 | 124.5 | 133.0 | 3.37 Million |
| 09 Jul, 2021 | 128.0 | 137.5 | 123.5 | 124.5 | 3 Million |
| 08 Jul, 2021 | 146.0 | 146.0 | 127.5 | 130.0 | 4.58 Million |
| 07 Jul, 2021 | 145.5 | 149.5 | 136.0 | 141.5 | 1.91 Million |
| 06 Jul, 2021 | 137.0 | 143.5 | 137.0 | 142.0 | 1.21 Million |
| 05 Jul, 2021 | 148.0 | 148.0 | 133.5 | 135.5 | 1.68 Million |
| 02 Jul, 2021 | 152.0 | 152.0 | 142.5 | 148.0 | 1.55 Million |
| 01 Jul, 2021 | 145.5 | 153.0 | 144.0 | 151.0 | 2.47 Million |
3689
3691
3693
3680
3684
3685