MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 129.5 | 139.5 | 129.0 | 139.5 | 2.05 Million |
| 29 Jun, 2021 | 129.5 | 129.5 | 123.5 | 127.0 | 1.24 Million |
| 28 Jun, 2021 | 128.0 | 131.5 | 123.0 | 126.0 | 2.06 Million |
| 25 Jun, 2021 | 124.5 | 131.0 | 124.5 | 126.5 | 2.57 Million |
| 24 Jun, 2021 | 117.0 | 125.0 | 117.0 | 124.0 | 3.46 Million |
| 23 Jun, 2021 | 134.0 | 134.0 | 110.5 | 114.0 | 14.1 Million |
| 22 Jun, 2021 | 115.0 | 122.0 | 115.0 | 122.0 | 7.8 Million |
| 21 Jun, 2021 | 102.5 | 111.0 | 102.5 | 111.0 | 7.12 Million |
| 18 Jun, 2021 | 111.0 | 111.0 | 101.0 | 101.0 | 13.2 Million |
| 17 Jun, 2021 | 94.8 | 101.0 | 94.7 | 101.0 | 6.1 Million |
3689
3691
3693
3680
3684
3685