MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 83.8 | 92.0 | 83.8 | 92.0 | 7.49 Million |
| 15 Jun, 2021 | 80.1 | 86.6 | 80.0 | 83.7 | 4.4 Million |
| 11 Jun, 2021 | 79.9 | 80.7 | 78.5 | 78.8 | 585 Thousand |
| 10 Jun, 2021 | 81.3 | 81.9 | 78.6 | 78.9 | 641 Thousand |
| 09 Jun, 2021 | 81.1 | 82.2 | 79.6 | 79.8 | 749 Thousand |
| 08 Jun, 2021 | 84.1 | 84.9 | 80.7 | 80.7 | 1.22 Million |
| 07 Jun, 2021 | 80.6 | 84.4 | 77.5 | 83.9 | 1.69 Million |
| 04 Jun, 2021 | 82.6 | 83.0 | 80.3 | 80.4 | 666 Thousand |
| 03 Jun, 2021 | 81.3 | 83.9 | 81.3 | 82.0 | 942 Thousand |
| 02 Jun, 2021 | 85.0 | 85.0 | 80.5 | 81.7 | 1.43 Million |
3689
3691
3693
3680
3684
3685